[أم يوسف]

===أم خماس
:)




2010 - الشركة السعودية للصناعات الأساسية
آخر 6 أيام

<TABLE cellSpacing=1 width="100%" border=0><TBODY><TR class=table_back><TD class=regular width="14%" height=18>07/11/12</TD><TD class=table_numbers_white width="14%" height=18>166</TD><TD class=index_up width="11%" height=18>6.50</TD><TD class=index_up width="12%" height=18>4.07</TD><TD class=table_numbers_white width="12%" height=18>4,559,955</TD><TD class=table_numbers_white width="11%" height=18>160.75</TD><TD class=table_numbers_white width="12%" height=18>167.25</TD><TD class=table_numbers_white width="12%" height=18>160.75</TD></TR><TR class=table_noback><TD class=regular width="14%" height=18>2007/11/11</TD><TD class=table_numbers_white width="14%" height=18>159.5</TD><TD class=index_up width="11%" height=18>1.50</TD><TD class=index_up width="12%" height=18>0.94</TD><TD class=table_numbers_white width="12%" height=18>2,609,182</TD><TD class=table_numbers_white width="11%" height=18>157.5</TD><TD class=table_numbers_white width="12%" height=18>161</TD><TD class=table_numbers_white width="12%" height=18>157.25</TD></TR><TR class=table_back><TD class=regular width="14%" height=18>2007/11/10</TD><TD class=table_numbers_white width="14%" height=18>158</TD><TD class=index_up width="11%" height=18>1.25</TD><TD class=index_up width="12%" height=18>0.79</TD><TD class=table_numbers_white width="12%" height=18>2,338,129</TD><TD class=table_numbers_white width="11%" height=18>156.5</TD><TD class=table_numbers_white width="12%" height=18>158</TD><TD class=table_numbers_white width="12%" height=18>155.5</TD></TR><TR class=table_noback><TD class=regular width="14%" height=18>2007/11/07</TD><TD class=table_numbers_white width="14%" height=18>156.75</TD><TD class=index_up width="11%" height=18>1.75</TD><TD class=index_up width="12%" height=18>1.12</TD><TD class=table_numbers_white width="12%" height=18>2,516,060</TD><TD class=table_numbers_white width="11%" height=18>156.25</TD><TD class=table_numbers_white width="12%" height=18>158</TD><TD class=table_numbers_white width="12%" height=18>156</TD></TR><TR class=table_back><TD class=regular width="14%" height=18>2007/11/06</TD><TD class=table_numbers_white width="14%" height=18>155</TD><TD class=index_up width="11%" height=18>1.25</TD><TD class=index_up width="12%" height=18>0.81</TD><TD class=table_numbers_white width="12%" height=18>1,734,915</TD><TD class=table_numbers_white width="11%" height=18>153.25</TD><TD class=table_numbers_white width="12%" height=18>156</TD><TD class=table_numbers_white width="12%" height=18>152.75</TD></TR><TR class=table_noback><TD class=regular width="14%" height=18>2007/11/05</TD><TD class=table_numbers_white width="14%" height=18>153.75</TD><TD class=index_up width="11%" height=18>0.75</TD><TD class=index_up width="12%" height=18>0.49</TD><TD class=table_numbers_white width="12%" height=18>3,719,644</TD><TD class=table_numbers_white width="11%" height=18>153</TD><TD class=table_numbers_white width="12%" height=18>156.25</TD><TD class=table_numbers_white width="12%" height=18>152.25</TD></TR></TBODY></TABLE>







لاحظ أخر 20 صفقة :|
<TABLE cellSpacing=1 border=0><TBODY><TR class=market_info_header><TD class=bold_text align=middle colSpan=3 height=18>غير مشجعة !

</TD></TR><TR><TD class=number_header height=18>الوقت</TD><TD class=number_header height=18>السعر</TD><TD class=number_header height=18>الكمية</TD></TR><TR class=table_back><TD class=table_numbers width=89 height=18>15:29:59</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>125</TD></TR><TR class=table_noback><TD class=table_numbers width=89 height=18>15:29:58</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>50</TD></TR><TR class=table_back><TD class=table_numbers width=89 height=18>15:29:57</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>400</TD></TR><TR class=table_noback><TD class=table_numbers width=89 height=18>15:29:57</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>2,201</TD></TR><TR class=table_back><TD class=table_numbers width=89 height=18>15:29:56</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>16</TD></TR><TR class=table_noback><TD class=table_numbers width=89 height=18>15:29:54</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>96</TD></TR><TR class=table_back><TD class=table_numbers width=89 height=18>15:29:50</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>2</TD></TR><TR class=table_noback><TD class=table_numbers width=89 height=18>15:29:48</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>240</TD></TR><TR class=table_back><TD class=table_numbers width=89 height=18>15:29:46</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>8,000</TD></TR><TR class=table_noback><TD class=table_numbers width=89 height=18>15:29:46</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>3,000</TD></TR><TR class=table_back><TD class=table_numbers width=89 height=18>15:29:43</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>111</TD></TR><TR class=table_noback><TD class=table_numbers width=89 height=18>15:29:43</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>83</TD></TR><TR class=table_back><TD class=table_numbers width=89 height=18>15:29:43</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>136</TD></TR><TR class=table_noback><TD class=table_numbers width=89 height=18>15:29:43</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>20</TD></TR><TR class=table_back><TD class=table_numbers width=89 height=18>15:29:43</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>1,000</TD></TR><TR class=table_noback><TD class=table_numbers width=89 height=18>15:29:43</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>2,555</TD></TR><TR class=table_back><TD class=table_numbers width=89 height=18>15:29:43</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>20</TD></TR><TR class=table_noback><TD class=table_numbers width=89 height=18>15:29:43</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>300</TD></TR><TR class=table_back><TD class=table_numbers width=89 height=18>15:29:43</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>2,000</TD></TR><TR class=table_noback><TD class=table_numbers width=89 height=18>15:29:43</TD><TD class=table_numbers width=86 height=18>166.00</TD><TD class=table_numbers width=86 height=18>21</TD></TR></TBODY></TABLE>