[أم يوسف]

<TABLE dir=rtl style="BORDER-RIGHT: medium none; BORDER-TOP: medium none; BORDER-LEFT: medium none; WIDTH: 100%; BORDER-BOTTOM: medium none; BORDER-COLLAPSE: collapse" cellSpacing=0 cellPadding=0 width="100%" border=1><TBODY><TR style="HEIGHT: 21.45pt"></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; BACKGROUND: #e6e6e6; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt" width="17%"> الشركة
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; BACKGROUND: #e6e6e6; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt" width="12%">

إغلاق اليوم

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; BACKGROUND: #e6e6e6; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt" width="69%">

ملاحظات

</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">سابك
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

148.75

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">سجل السهم أعلى سعر خلال الشهر عند 154.25 ريال
سجل السهم أعلى تداول خلال العام عند 6.1 مليون سهم
</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">الخزف
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

91.50

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">سجل السهم أعلى سعر سنوي خلال شهر أكتوبر عند 92.25 ريال
</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">الكابلات
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

44.50

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">أغلق السهم اليوم قريباً من أعلى سعر سنوي والذي سجله خلال شهر أكتوبر عند 46.25 ريال
</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">زجاج
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

63.00

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">أعلى سعر سنوي للسهم عند 63.00 ريال
</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">أميانتيت
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

33.25

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">سجل السهم أعلى سعر سنوي خلال شهر أكتوبر عند 36.25 ريال
</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">اللجين
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

40.00

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">اقترب السهم من أعلى سعر سنوي له والذي سجله خلال شهر أكتوبر عند 40.75 ريال
</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">أنابيب
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

74.75

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">سجل السهم أعلى سعر سنوي خلال شهر أكتوبر عند 81.00 ريال
</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">المجموعة
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

49.00

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">سجل السهم أعلى سعر سنوي اليوم عند 49.50 ريال
</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">ينساب
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

39.75

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">اقترب السهم من أعلى سعر سنوي له والذي سجله خلال شهر أكتوبر عند 40.75 ريال
</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">المتقدمة
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

46.00

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">اقترب السهم اليوم من أعلى سعرله والذي سجله في اكتوبر عند 46.25 ريال
</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">كيان
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

15.50

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">سجل السهم أعلى سعر منذ الإدراج عند 15.75 ريال
</TD></TR><TR style="HEIGHT: 21.45pt"><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 17.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="17%">موبايلي
</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 12.68%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="12%">

75.25

</TD><TD style="BORDER-RIGHT: #ece9d8; PADDING-RIGHT: 0in; BORDER-TOP: #ece9d8; PADDING-LEFT: 0in; PADDING-BOTTOM: 0in; BORDER-LEFT: #ece9d8; WIDTH: 69.64%; PADDING-TOP: 0in; BORDER-BOTTOM: silver 1pt solid; HEIGHT: 21.45pt; BACKGROUND-COLOR: transparent" width="69%">اقترب السهم من أعلى سعر سنوي له والذي سجله خلال شهر أكتوبر عند 76.25 ريال
</TD></TR></TBODY></TABLE>