2030 - شركة المصافي العربية السعودية
آخر 6 أيام تداول
<TABLE cellSpacing=1 width="100%" border=0><TBODY><TR class=market_info_header><TD class=regular width="14%" height=18>التاريخ</TD><TD class=number_header width="14%" height=18>إقفال</TD><TD class=number_header width="11%" height=18>التغيير</TD><TD class=number_header width="12%" height=18>% التغيير</TD><TD class=number_header width="12%" height=18>الكمية</TD><TD class=number_header width="11%" height=18>إفتتاح</TD><TD class=number_header width="12%" height=18>الأعلى</TD><TD class=number_header width="12%" height=18>الأدنى</TD></TR><TR class=table_back><TD class=regular width="14%" height=18>2007/11/12</TD><TD class=table_numbers_white width="14%" height=18>246.25</TD><TD class=index_up width="11%" height=18>0.25</TD><TD class=index_up width="12%" height=18>0.10</TD><TD class=table_numbers_white width="12%" height=18>353,810</TD><TD class=table_numbers_white width="11%" height=18>246</TD><TD class=table_numbers_white width="12%" height=18>250</TD><TD class=table_numbers_white width="12%" height=18>243.5</TD></TR><TR class=table_noback><TD class=regular width="14%" height=18>2007/11/11</TD><TD class=table_numbers_white width="14%" height=18>246</TD><TD class=index_up width="11%" height=18>7.75</TD><TD class=index_up width="12%" height=18>3.25</TD><TD class=table_numbers_white width="12%" height=18>841,204</TD><TD class=table_numbers_white width="11%" height=18>240</TD><TD class=table_numbers_white width="12%" height=18>250.25</TD><TD class=table_numbers_white width="12%" height=18>240</TD></TR><TR class=table_back><TD class=regular width="14%" height=18>2007/11/10</TD><TD class=table_numbers_white width="14%" height=18>238.25</TD><TD class=index_up width="11%" height=18>1.25</TD><TD class=index_up width="12%" height=18>0.52</TD><TD class=table_numbers_white width="12%" height=18>186,676</TD><TD class=table_numbers_white width="11%" height=18>237</TD><TD class=table_numbers_white width="12%" height=18>240</TD><TD class=table_numbers_white width="12%" height=18>237</TD></TR><TR class=table_noback><TD class=regular width="14%" height=18>2007/11/07</TD><TD class=table_numbers_white width="14%" height=18>237</TD><TD class=index_up width="11%" height=18>0.25</TD><TD class=index_up width="12%" height=18>0.10</TD><TD class=table_numbers_white width="12%" height=18>155,888</TD><TD class=table_numbers_white width="11%" height=18>238.25</TD><TD class=table_numbers_white width="12%" height=18>241.5</TD><TD class=table_numbers_white width="12%" height=18>236</TD></TR><TR class=table_back><TD class=regular width="14%" height=18>2007/11/06</TD><TD class=table_numbers_white width="14%" height=18>236.75</TD><TD class=index_up width="11%" height=18>3.75</TD><TD class=index_up width="12%" height=18>1.60</TD><TD class=table_numbers_white width="12%" height=18>94,787</TD><TD class=table_numbers_white width="11%" height=18>233.5</TD><TD class=table_numbers_white width="12%" height=18>237.75</TD><TD class=table_numbers_white width="12%" height=18>233.5</TD></TR><TR class=table_noback><TD class=regular width="14%" height=18>2007/11/05</TD><TD class=table_numbers_white width="14%" height=18>233</TD><TD class=index_down width="11%" height=18>-2.25</TD><TD class=index_down width="12%" height=18>-0.95</TD><TD class=table_numbers_white width="12%" height=18>250,889</TD><TD class=table_numbers_white width="11%" height=18>234</TD><TD class=table_numbers_white width="12%" height=18>240.75</TD><TD class=table_numbers_white width="12%" height=18>233</TD></TR></TBODY></TABLE>