السنارة ...متابعة تداولات وتوصيات السوق ليوم الاثنين الموافق 10/11/1428هـ 19/11/2007 - الصفحة 13

**mtkhreb** · 19-11-2007, 08:11 PM

اقتباس

المشاركة الأصلية كتبت بواسطة fahad


	بكم نعرض يبوعبدالعزيز 46 ولا اقل

ههههههههههههههههههههههههههه

وش فيك قمت تخبص ههههههههههههههههههههههههه

عندك التوصيه تقيد باللي فيها :: اذا كنت تبي بر الامان

أم يوسف · 19-11-2007, 08:11 PM

<TABLE cellSpacing=1 width=592 border=0><TBODY><TR class=market_info_header><TD class=bold_text_border_white align=middle colSpan=11 height=18>تاسي

ملخص اليوم
</TD></TR><TR><TD class=number_header_center height=18>إغلاق سابق </TD><TD class=number_header_center height=18>إفتتاح</TD><TD class=number_header_center height=18>أعلى</TD><TD class=number_header_center height=18>ادني</TD><TD class=number_header_center height=18>آخر</TD><TD class=number_header_center height=18>التغير</TD><TD class=number_header_center height=18>%نسبة التغير</TD><TD class=number_header_center height=18>الأسهم المتداولة </TD><TD class=number_header_center height=18>القيمة المتداولة</TD><TD class=number_header_center height=18>عدد الصفقات </TD><TD class=number_header_center height=18>متوسط كمية الصفقة (*) </TD></TR><TR class=table_back><TD class=table_numbers_white_center height=18>9,135.10</TD><TD class=table_numbers_white_center height=18>9,135.10</TD><TD class=table_numbers_white_center height=18>9,245.35</TD><TD class=table_numbers_white_center height=18>9,110.68</TD><TD class=table_numbers_white height=18><SCRIPT> try{ ********.write(js_TasiInformation[2]); }catch (e) {} </SCRIPT>9,206.38 </TD><TD class=index_up id=tasiNetChange noWrap height=18><SCRIPT> try { ********.write(js_TasiInformation[0]); }catch (e) {} </SCRIPT>71.28 </TD><TD class=index_up id=tasiChangePer noWrap height=18><SCRIPT> try { ********.write(js_TasiInformation[1]); ********.getElementById("tasiNetChange").classN*** =js_TasiInformation[3]; ********.getElementById("tasiChangePer").classN*** =js_TasiInformation[3]; }catch (e) {} </SCRIPT>0.78 </TD><TD class=table_numbers_white_center height=18>218,853,522</TD><TD class=table_numbers_white_center height=18>9,066,107,318.5</TD><TD class=table_numbers_white_center height=18>177,786</TD><TD class=table_numbers_white_center height=18>00.00</TD></TR></TBODY></TABLE>

<TABLE cellSpacing=1 width=592 border=0><TBODY><TR class=market_info_header><TD class=bold_text_border_white align=middle colSpan=8 height=18>ملخص آخر 6 أيام تداول</TD></TR><TR><TD class=bold_text width=70 height=18>تاريخ</TD><TD class=number_header width=70 height=18>قيمة المؤشر في نهاية الفترة</TD><TD class=number_header width=56 height=18>التغير</TD><TD class=number_header width=55 height=18>نسبة التغير</TD><TD class=number_header width=89 height=18>الكمية</TD><TD class=number_header width=75 height=18>قيمة المؤشر في بداية الفترة</TD><TD class=number_header width=77 height=18>أعلى سعر</TD><TD class=number_header width=67 height=18>أقل سعر</TD></TR><TR class=table_back><TD class=regular width=70 height=18>2007/11/18</TD><TD class=table_numbers width=70 height=18>9,135.10</TD><TD class=index_down width=56 height=18>-77.22</TD><TD class=index_down width=55 height=18>-0.84</TD><TD class=table_numbers width=89 height=18>167,195,010</TD><TD class=table_numbers width=75 height=18>9,212.32</TD><TD class=table_numbers width=77 height=18>9,235.37</TD><TD class=table_numbers width=67 height=18>9,114.47</TD></TR><TR class=regular><TD class=regular width=70 height=18>2007/11/17</TD><TD class=table_numbers width=70 height=18>9,212.32</TD><TD class=index_down width=56 height=18>-52.43</TD><TD class=index_down width=55 height=18>-0.57</TD><TD class=table_numbers width=89 height=18>199,070,856</TD><TD class=table_numbers width=75 height=18>9,264.75</TD><TD class=table_numbers width=77 height=18>9,334.20</TD><TD class=table_numbers width=67 height=18>9,193.81</TD></TR><TR class=table_back><TD class=regular width=70 height=18>2007/11/14</TD><TD class=table_numbers width=70 height=18>9,264.75</TD><TD class=index_down width=56 height=18>-6.05</TD><TD class=index_down width=55 height=18>-0.07</TD><TD class=table_numbers width=89 height=18>196,445,594</TD><TD class=table_numbers width=75 height=18>9,270.80</TD><TD class=table_numbers width=77 height=18>9,323.18</TD><TD class=table_numbers width=67 height=18>9,239.06</TD></TR><TR class=regular><TD class=regular width=70 height=18>2007/11/13</TD><TD class=table_numbers width=70 height=18>9,270.80</TD><TD class=index_up width=56 height=18>96.10</TD><TD class=index_up width=55 height=18>1.05</TD><TD class=table_numbers width=89 height=18>211,801,926</TD><TD class=table_numbers width=75 height=18>9,174.70</TD><TD class=table_numbers width=77 height=18>9,281.44</TD><TD class=table_numbers width=67 height=18>9,120.29</TD></TR><TR class=table_back><TD class=regular width=70 height=18>2007/11/12</TD><TD class=table_numbers width=70 height=18>9,174.70</TD><TD class=index_up width=56 height=18>100.37</TD><TD class=index_up width=55 height=18>1.11</TD><TD class=table_numbers width=89 height=18>191,374,376</TD><TD class=table_numbers width=75 height=18>9,074.34</TD><TD class=table_numbers width=77 height=18>9,216.61</TD><TD class=table_numbers width=67 height=18>9,069.24</TD></TR><TR class=regular><TD class=regular width=70 height=18>2007/11/11</TD><TD class=table_numbers width=70 height=18>9,074.34</TD><TD class=index_down width=56 height=18>-4.31</TD><TD class=index_down width=55 height=18>-0.05</TD><TD class=table_numbers width=89 height=18>226,008,873</TD><TD class=table_numbers width=75 height=18>9,078.65</TD><TD class=table_numbers width=77 height=18>9,142.34</TD><TD class=table_numbers width=67 height=18>8,975.36</TD></TR></TBODY></TABLE>