السنارة .. متابعة تداولات وتوصيات السوق ليوم الاثنين 23/11/1428هـ الموافق3/12/2007م

[أم يوسف]

مستخدمين موجودين حالياً يشاهدون الموضوع: 28 (22 أعضاء و6 ضيوف)
أم يوسف, @بريق الماس @, ABC, أبو راشد, alohi, مصدر مسطول, المهنــد, اللورد, ابراهيم99, بيادر الحب, hasooona, جورية, mtkhreb, ريميه, شمعه, شذى الخليج, شهاب, شواطئ الفكر, Saudi, shart, عطر المنتدى, كفكف



ألف شكر لتواجدكم يا أحبه
مبروووك لمن حقق اليوم مكاسب والحمد لله
ومن لمن يحقق اليوم غدًا يوم أفضل بإذن الله سبحانه وتعالى








===


الرمز TASI افتتاح 9,530.84
القيمة 9,717.44 أعلى 9,728.68
التغيير 186.60 أدنى 9,519.74
%التغير 1.96 إقفال سابق 9,530.84






<TABLE dir=rtl style="BORDER-RIGHT: #9bb3b7 1px solid; BORDER-LEFT: #9bb3b7 1px solid; BORDER-BOTTOM: #9bb3b7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY><TR class=table_back><TD class=regular noWrap height=20>القيمة المتداولة</TD><TD class=table_numbers>11,557,370,770.75</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>الأسهم المتداولة </TD><TD class=table_numbers height=20>367,462,737</TD></TR><TR class=table_back><TD class=regular noWrap height=20>عدد الصفـقات</TD><TD class=table_numbers height=20>234,413</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>الشركات المتداولة</TD><TD class=table_numbers height=20>106</TD></TR><TR class=table_back><TD class=regular noWrap height=20>أسهم ارتفعت</TD><TD class=table_numbers height=20>71</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>أسهم انخفضت</TD><TD class=table_numbers height=20>13</TD></TR></TBODY></TABLE>




<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=number_header>الكمية</TD></TR><TR class=table_noback><TD class=border_white height=18>كيان السعودية </TD><TD class=index_up height=18>21.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>81,499,761 </TD></TR><TR class=table_back><TD class=border_white height=18>كهرباء السعودية </TD><TD class=index_up height=18>14.50 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>50,788,476 </TD></TR><TR class=table_noback><TD class=border_white height=18>المملكة </TD><TD class=index_up height=18>11.50 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>31,744,162 </TD></TR><TR class=table_back><TD class=border_white height=18>جبل عمر </TD><TD class=index_up height=18>20.25 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>26,076,596 </TD></TR><TR class=table_noback><TD class=border_white height=18>النقل الجماعي </TD><TD class=index_up height=18>19.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>24,385,537 </TD></TR><TR class=table_back><TD class=border_white height=18>إعمار </TD><TD class=index_up height=18>21.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>18,576,218 </TD></TR></TBODY></TABLE>



<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=number_header>القيمة</TD></TR><TR class=table_noback><TD class=border_white height=18>كيان السعودية </TD><TD class=index_up height=18>20.75</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>1,766,803,066.25</TD></TR><TR class=table_back><TD class=border_white height=18>كهرباء السعودية </TD><TD class=index_up height=18>14.75</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>763,461,066.50</TD></TR><TR class=table_noback><TD class=border_white height=18>سابك </TD><TD class=index_up height=18>168.75</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>629,909,387.75</TD></TR><TR class=table_back><TD class=border_white height=18>جبل عمر </TD><TD class=index_up height=18>20.25</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>524,449,681.75</TD></TR><TR class=table_noback><TD class=border_white height=18>النقل الجماعي </TD><TD class=index_up height=18>19.00</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>490,931,058.25</TD></TR><TR class=table_back><TD class=border_white height=18>إعمار </TD><TD class=index_up height=18>20.75</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>464,734,771.00</TD></TR></TBODY></TABLE>



<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=border_white>صافى التغير</TD><TD class=number_header>نسبة التغيير</TD></TR><TR class=table_noback><TD class=border_white height=18>أليانز إس إف </TD><TD class=table_numbers height=18>135.25 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>12.25 </TD><TD class=index_up height=18>9.95 % </TD></TR><TR class=table_back><TD class=border_white height=18>جبل عمر </TD><TD class=table_numbers height=18>20.25 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>1.75 </TD><TD class=index_up height=18>9.45 % </TD></TR><TR class=table_noback><TD class=border_white height=18>النقل الجماعي </TD><TD class=table_numbers height=18>19.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>1.50 </TD><TD class=index_up height=18>8.57 % </TD></TR><TR class=table_back><TD class=border_white height=18>المملكة </TD><TD class=table_numbers height=18>12.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>0.75 </TD><TD class=index_up height=18>6.66 % </TD></TR><TR class=table_noback><TD class=border_white height=18>ينساب </TD><TD class=table_numbers height=18>43.50 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>2.25 </TD><TD class=index_up height=18>5.45 % </TD></TR><TR class=table_back><TD class=border_white height=18>كهرباء السعودية </TD><TD class=table_numbers height=18>14.75 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>0.75 </TD><TD class=index_up height=18>5.35 % </TD></TR></TBODY></TABLE>




<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=border_white>صافى التغير</TD><TD class=number_header>نسبة التغيير</TD></TR><TR class=table_noback><TD class=border_white height=18>صدق </TD><TD class=table_numbers height=18>26.50 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>1.00 </TD><TD class=index_down height=18>3.63 % </TD></TR><TR class=table_back><TD class=border_white height=18>سايكو </TD><TD class=table_numbers height=18>160.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>4.50 </TD><TD class=index_down height=18>2.73 % </TD></TR><TR class=table_noback><TD class=border_white height=18>اميانتيت </TD><TD class=table_numbers height=18>36.25 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>0.50 </TD><TD class=index_down height=18>1.36 % </TD></TR><TR class=table_back><TD class=border_white height=18>تهامه للاعلان </TD><TD class=table_numbers height=18>43.75 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>0.50 </TD><TD class=index_down height=18>1.12 % </TD></TR><TR class=table_noback><TD class=border_white height=18>صناعة الورق </TD><TD class=table_numbers height=18>72.25 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>0.75 </TD><TD class=index_down height=18>1.02 % </TD></TR><TR class=table_back><TD class=border_white height=18>المتطورة </TD><TD class=table_numbers height=18>32.50 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>0.25 </TD><TD class=index_down height=18>0.76 % </TD></TR></TBODY></TABLE>




<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=bold_text height=24>المؤشر</TD><TD class=number_header height=24>قيمة المؤشر</TD><TD class=number_header height=24></TD><TD class=number_header height=24>التغير</TD><TD class=number_header height=24>% التغير</TD></TR><TR class=table_noback><TD class=border_white height=18>مؤشر السوق الرئيسي </TD><TD class=table_numbers_white width=80 height=18><!-- 9,720.99 --><SCRIPT> ********.write(js_TasiInformation[2]); </SCRIPT>9,717.9 </TD><TD width=10></TD><TD class=index_up id=tasiNetChange width=50 height=18><!-- 190.15 --><SCRIPT> var t = js_TasiInformation[0]; if (t == '0.0') t = '0.00'; ********.write(t); ********.getElementById("tasiIndeximage").src =js_TasiInformation[4]; </SCRIPT>187.06 </TD><TD class=index_up id=tasiChangePer width=50 height=18><!-- 2.0 --><SCRIPT> t = js_TasiInformation[1]; if (t == '0.0') t = '0.00'; ********.write(t); ********.getElementById("tasiNetChange").classN*** =js_TasiInformation[3]; ********.getElementById("tasiChangePer").classN*** =js_TasiInformation[3]; </SCRIPT>1.96 </TD></TR><TR class=table_back><TD class=border_white height=18>البنوك </TD><TD class=table_numbers_white width=80 height=18>25,300.97</TD><TD width=10></TD><TD class=index_up width=50 height=18>264.31</TD><TD class=index_up width=50 height=18>1.06</TD></TR><TR class=table_noback><TD class=border_white height=18>الصناعة </TD><TD class=table_numbers_white width=80 height=18>24,686.10</TD><TD width=10></TD><TD class=index_up width=50 height=18>719.14</TD><TD class=index_up width=50 height=18>3.00</TD></TR><TR class=table_back><TD class=border_white height=18>الاسمنت </TD><TD class=table_numbers_white width=80 height=18>6,416.71</TD><TD width=10></TD><TD class=index_up width=50 height=18>49.52</TD><TD class=index_up width=50 height=18>0.78</TD></TR><TR class=table_noback><TD class=border_white height=18>الخدمات </TD><TD class=table_numbers_white width=80 height=18>2,232.03</TD><TD width=10></TD><TD class=index_up width=50 height=18>32.03</TD><TD class=index_up width=50 height=18>1.46</TD></TR><TR class=table_back><TD class=border_white height=18>الكهرباء </TD><TD class=table_numbers_white width=80 height=18>1,476.71</TD><TD width=10></TD><TD class=index_up width=50 height=18>50.92</TD><TD class=index_up width=50 height=18>3.57</TD></TR><TR class=table_noback><TD class=border_white height=18>الاتصالات </TD><TD class=table_numbers_white width=80 height=18>3,052.18</TD><TD width=10></TD><TD class=index_up width=50 height=18>38.64</TD><TD class=index_up width=50 height=18>1.28</TD></TR><TR class=table_back><TD class=border_white height=18>التأمين </TD><TD class=table_numbers_white width=80 height=18>2,496.89</TD><TD width=10></TD><TD class=index_up width=50 height=18>47.36</TD><TD class=index_up width=50 height=18>1.93</TD></TR><TR class=table_noback><TD class=border_white height=18>الزراعة </TD><TD class=table_numbers_white width=80 height=18>4,306.44</TD><TD width=10></TD><TD class=index_up width=50 height=18>18.00</TD><TD class=index_up width=50 height=18>0.42</TD></TR></TBODY></TABLE>





المؤشرات من بداية العام

<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=bold_text height=18>المؤشر</TD><TD class=number_header height=18>القيمة فى 31 ديسمبر</TD><TD class=number_header height=18>التغير</TD><TD class=number_header height=18></TD><TD class=number_header height=18>% التغير</TD></TR><TR class=table_noback><TD height=18>مؤشر السوق الرئيسي </TD><TD class=table_numbers_white width=80 height=18>7,933.29</TD><TD class=index_up width=50 height=18>1,784.15</TD><TD width=10></TD><TD class=index_up width=50 height=18>22.49</TD></TR><TR class=table_back><TD height=18>البنوك </TD><TD class=table_numbers_white width=80 height=18>23,367.16</TD><TD class=index_up width=50 height=18>1,910.51</TD><TD width=10></TD><TD class=index_up width=50 height=18>8.18</TD></TR><TR class=table_noback><TD height=18>الصناعة </TD><TD class=table_numbers_white width=80 height=18>16,043.64</TD><TD class=index_up width=50 height=18>8,625.60</TD><TD width=10></TD><TD class=index_up width=50 height=18>53.76</TD></TR><TR class=table_back><TD height=18>الاسمنت </TD><TD class=table_numbers_white width=80 height=18>5,696.92</TD><TD class=index_up width=50 height=18>724.62</TD><TD width=10></TD><TD class=index_up width=50 height=18>12.72</TD></TR><TR class=table_noback><TD height=18>الخدمات </TD><TD class=table_numbers_white width=80 height=18>2,044.32</TD><TD class=index_up width=50 height=18>177.89</TD><TD width=10></TD><TD class=index_up width=50 height=18>8.70</TD></TR><TR class=table_back><TD height=18>الكهرباء </TD><TD class=table_numbers_white width=80 height=18>1,323.94</TD><TD class=index_up width=50 height=18>178.23</TD><TD width=10></TD><TD class=index_up width=50 height=18>13.46</TD></TR><TR class=table_noback><TD height=18>الاتصالات </TD><TD class=table_numbers_white width=80 height=18>3,115.25</TD><TD class=index_down width=50 height=18>69.17</TD><TD width=10></TD><TD class=index_down width=50 height=18>2.22</TD></TR><TR class=table_back><TD height=18>التأمين </TD><TD class=table_numbers_white width=80 height=18>1,456.89</TD><TD class=index_up width=50 height=18>1,036.00</TD><TD width=10></TD><TD class=index_up width=50 height=18>71.11</TD></TR><TR class=table_noback><TD height=18>الزراعة </TD><TD class=table_numbers_white width=80 height=18>3,345.90</TD><TD class=index_up width=50 height=18>964.24</TD><TD width=10></TD><TD class=index_up width=50 height=18>28.82</TD></TR></TBODY></TABLE>

[بيادر الحب]

أغلاق جميل جدا للمؤشر 9717


بارك الله فيكم على هالتواجد الطيب ,,

نراكم غداً بإذن الله ..

سبحانك اللهم وبحمدك اشهد ان لا إله إلا انت نستغفرك ونتوب إليك ..

[alohi]

مبروك للجميع السوق اليوم
وشكرا لكم جميعا والله يوفق الجميع