السنارة .. متابعة تداولات وتوصيات السوق لـ يوم الأحد 15/11/1428هـ الموافق 25/11/2007م

[أم يوسف]

<TABLE height=17 cellSpacing=0 cellPadding=0 width="100%" border=0><TBODY><TR><TD class=market_info_block_bg width=130></TD><TD class=market_info_block_bg width=9></TD><TD class=market_info_block_bg width=12></TD><TD class=market_info_block_bg><TABLE height=17 cellSpacing=0 width="100%" border=0><TBODY><TR><TD class=regular noWrap>المؤشر العام </TD><TD class=table_numbers noWrap>9,649.93</TD><TD noWrap align=right> </TD><TD class=index_up noWrap>16.54 0.17%</TD><TD class=index_up></TD><TD class=table_numbers noWrap>2007/11/25 15:37:06</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

الرمز TASI افتتاح 9,633.39
القيمة 9,649.93 أعلى 9,686.16
التغيير 16.54 أدنى 9,532.91
%التغير 0.17 إقفال سابق 9,633.39


<TABLE dir=rtl style="BORDER-RIGHT: #9bb3b7 1px solid; BORDER-LEFT: #9bb3b7 1px solid; BORDER-BOTTOM: #9bb3b7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY><TR class=table_back><TD class=regular noWrap height=20>القيمة المتداولة</TD><TD class=table_numbers>10,523,041,594.50</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>الأسهم المتداولة </TD><TD class=table_numbers height=20>267,580,097</TD></TR><TR class=table_back><TD class=regular noWrap height=20>عدد الصفـقات</TD><TD class=table_numbers height=20>204,767</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>الشركات المتداولة</TD><TD class=table_numbers height=20>105</TD></TR><TR class=table_back><TD class=regular noWrap height=20>أسهم ارتفعت</TD><TD class=table_numbers height=20>41</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>أسهم انخفضت</TD><TD class=table_numbers height=20>57</TD></TR></TBODY></TABLE>



<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=number_header>الكمية</TD></TR><TR class=table_noback><TD class=border_white height=18>كهرباء السعودية </TD><TD class=index_up height=18>14.25 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>34,592,474 </TD></TR><TR class=table_back><TD class=border_white height=18>المملكة </TD><TD class=table_numbers height=18>11.75 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>27,095,229 </TD></TR><TR class=table_noback><TD class=border_white height=18>كيان السعودية </TD><TD class=index_down height=18>19.25 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>19,369,207 </TD></TR><TR class=table_back><TD class=border_white height=18>إعمار </TD><TD class=index_down height=18>21.25 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>10,474,239 </TD></TR><TR class=table_noback><TD class=border_white height=18>نماء للكيماويات </TD><TD class=index_up height=18>32.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>8,465,675 </TD></TR><TR class=table_back><TD class=border_white height=18>النقل الجماعي </TD><TD class=index_down height=18>17.75 </TD><TD class=border_white width=12 height=18> </TD><TD class=table_numbers height=18>7,996,630 </TD></TR></TBODY></TABLE>



<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=number_header>القيمة</TD></TR><TR class=table_noback><TD class=border_white height=18>كهرباء السعودية </TD><TD class=index_up height=18>14.25</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>489,233,759.00</TD></TR><TR class=table_back><TD class=border_white height=18>الاتصالات </TD><TD class=index_up height=18>78.00</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>411,259,533.50</TD></TR><TR class=table_noback><TD class=border_white height=18>كيان السعودية </TD><TD class=index_down height=18>19.25</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>372,842,423.50</TD></TR><TR class=table_back><TD class=border_white height=18>سابك </TD><TD class=index_down height=18>164.75</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>359,609,669.75</TD></TR><TR class=table_noback><TD class=border_white height=18>المملكة </TD><TD class=table_numbers height=18>11.75</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>316,342,738.75</TD></TR><TR class=table_back><TD class=border_white height=18>نماء للكيماويات </TD><TD class=index_up height=18>32.00</TD><TD class=border_white width=12 height=18></TD><TD class=table_numbers height=18>270,876,843.00</TD></TR></TBODY></TABLE>



<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=border_white>صافى التغير</TD><TD class=number_header>نسبة التغيير</TD></TR><TR class=table_noback><TD class=border_white height=18>الاسمنت العربية </TD><TD class=table_numbers height=18>103.50 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>5.50 </TD><TD class=index_up height=18>5.59 % </TD></TR><TR class=table_back><TD class=border_white height=18>اسمنت تبوك </TD><TD class=table_numbers height=18>38.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>1.75 </TD><TD class=index_up height=18>4.82 % </TD></TR><TR class=table_noback><TD class=border_white height=18>الجبس </TD><TD class=table_numbers height=18>79.75 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>3.50 </TD><TD class=index_up height=18>4.60 % </TD></TR><TR class=table_back><TD class=border_white height=18>الزامل للصناعة </TD><TD class=table_numbers height=18>89.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>3.50 </TD><TD class=index_up height=18>4.09 % </TD></TR><TR class=table_noback><TD class=border_white height=18>سايكو </TD><TD class=table_numbers height=18>133.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>5.00 </TD><TD class=index_up height=18>3.90 % </TD></TR><TR class=table_back><TD class=border_white height=18>الاتصالات </TD><TD class=table_numbers height=18>78.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_up height=18>2.75 </TD><TD class=index_up height=18>3.65 % </TD></TR></TBODY></TABLE>




<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=border_white>صافى التغير</TD><TD class=number_header>نسبة التغيير</TD></TR><TR class=table_noback><TD class=border_white height=18>ينساب </TD><TD class=table_numbers height=18>42.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>2.50 </TD><TD class=index_down height=18>5.61 % </TD></TR><TR class=table_back><TD class=border_white height=18>أنابيب </TD><TD class=table_numbers height=18>79.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>3.50 </TD><TD class=index_down height=18>4.24 % </TD></TR><TR class=table_noback><TD class=border_white height=18>زجاج </TD><TD class=table_numbers height=18>63.25 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>2.25 </TD><TD class=index_down height=18>3.44 % </TD></TR><TR class=table_back><TD class=border_white height=18>اميانتيت </TD><TD class=table_numbers height=18>37.25 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>1.25 </TD><TD class=index_down height=18>3.24 % </TD></TR><TR class=table_noback><TD class=border_white height=18>حائل الزراعيه </TD><TD class=table_numbers height=18>38.75 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>1.25 </TD><TD class=index_down height=18>3.12 % </TD></TR><TR class=table_back><TD class=border_white height=18>العقارية </TD><TD class=table_numbers height=18>43.00 </TD><TD class=border_white width=12 height=18> </TD><TD class=index_down height=18>1.25 </TD><TD class=index_down height=18>2.82 % </TD></TR></TBODY></TABLE>




<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=bold_text height=24>المؤشر</TD><TD class=number_header height=24>قيمة المؤشر</TD><TD class=number_header height=24></TD><TD class=number_header height=24>التغير</TD><TD class=number_header height=24>% التغير</TD></TR><TR class=table_noback><TD class=border_white height=18>مؤشر السوق الرئيسي </TD><TD class=table_numbers_white width=80 height=18><!-- 9,649.93 --><SCRIPT> ********.write(js_TasiInformation[2]); </SCRIPT>9,649.93 </TD><TD width=10></TD><TD class=index_up id=tasiNetChange width=50 height=18><!-- 16.54 --><SCRIPT> var t = js_TasiInformation[0]; if (t == '0.0') t = '0.00'; ********.write(t); ********.getElementById("tasiIndeximage").src =js_TasiInformation[4]; </SCRIPT>16.54 </TD><TD class=index_up id=tasiChangePer width=50 height=18><!-- 0.17 --><SCRIPT> t = js_TasiInformation[1]; if (t == '0.0') t = '0.00'; ********.write(t); ********.getElementById("tasiNetChange").classN*** =js_TasiInformation[3]; ********.getElementById("tasiChangePer").classN*** =js_TasiInformation[3]; </SCRIPT>0.17 </TD></TR><TR class=table_back><TD class=border_white height=18>البنوك </TD><TD class=table_numbers_white width=80 height=18>25,189.88</TD><TD width=10></TD><TD class=index_up width=50 height=18>90.33</TD><TD class=index_up width=50 height=18>0.36</TD></TR><TR class=table_noback><TD class=border_white height=18>الصناعة </TD><TD class=table_numbers_white width=80 height=18>24,123.19</TD><TD width=10></TD><TD class=index_down width=50 height=18>277.06</TD><TD class=index_down width=50 height=18>1.14</TD></TR><TR class=table_back><TD class=border_white height=18>الاسمنت </TD><TD class=table_numbers_white width=80 height=18>6,591.89</TD><TD width=10></TD><TD class=index_up width=50 height=18>175.20</TD><TD class=index_up width=50 height=18>2.73</TD></TR><TR class=table_noback><TD class=border_white height=18>الخدمات </TD><TD class=table_numbers_white width=80 height=18>2,242.22</TD><TD width=10></TD><TD class=index_down width=50 height=18>10.20</TD><TD class=index_down width=50 height=18>0.45</TD></TR><TR class=table_back><TD class=border_white height=18>الكهرباء </TD><TD class=table_numbers_white width=80 height=18>1,451.24</TD><TD width=10></TD><TD class=index_up width=50 height=18>25.46</TD><TD class=index_up width=50 height=18>1.79</TD></TR><TR class=table_noback><TD class=border_white height=18>الاتصالات </TD><TD class=table_numbers_white width=80 height=18>3,137.58</TD><TD width=10></TD><TD class=index_up width=50 height=18>97.60</TD><TD class=index_up width=50 height=18>3.21</TD></TR><TR class=table_back><TD class=border_white height=18>التأمين </TD><TD class=table_numbers_white width=80 height=18>2,399.36</TD><TD width=10></TD><TD class=index_down width=50 height=18>13.30</TD><TD class=index_down width=50 height=18>0.55</TD></TR><TR class=table_noback><TD class=border_white height=18>الزراعة </TD><TD class=table_numbers_white width=80 height=18>4,398.42</TD><TD width=10></TD><TD class=index_down width=50 height=18>45.38</TD><TD class=index_down width=50 height=18>1.02</TD></TR></TBODY></TABLE>






<TABLE style="BORDER-COLLAPSE: collapse" cellPadding=0 width="100%" border=0><TBODY><TR><TD class=NavSne-Heading align=middle width="50%" height=18>

ملخص السوق

</TD><TD class=NavSne-Text1 align=middle width="50%">

</TD></TR></TBODY></TABLE><TABLE style="BORDER-COLLAPSE: collapse" borderColor=#68b378 cellSpacing=4 cellPadding=0 width="100%" border=1><TBODY><TR><TD align=left width="100%">

<TABLE id=AutoNumber1 style="BORDER-COLLAPSE: collapse" borderColor=#111111 cellSpacing=0 cellPadding=0 width="100%" border=0><TBODY><TR><TD width="100%"><TABLE id=AutoNumber2 style="BORDER-COLLAPSE: collapse" borderColor=#ababa9 cellSpacing=0 cellPadding=0 width="100%" border=1><TBODY><TR><TD class=TOP_MKT dir=rtl align=right width="39%" height=16> التاريخ</TD><TD class=TOP_MKT align=middle width="20%" height=16> 11/25/2007
</TD><TD class=TOP_MKT align=middle width="22%" height=16> 11/24/2007
</TD><TD class=TOP_MKT align=middle width="19%" height=16>التغير</TD></TR><TR><TD class=COL1 dir=rtl align=right height=16> آخر مؤشر السوق </TD><TD class=COL2 height=16>9646.46 </TD><TD class=COL3 height=16>9633.39 </TD><TD class=COL4UP height=16>13.07 </TD></TR><TR><TD class=COL1 dir=rtl align=right width="39%" height=14> الكمية المتداولة (000's)</TD><TD class=COL2 width="20%" height=14> 239,301</TD><TD class=COL3 width="22%" height=14> 328,224</TD><TD class=COL4DN width="19%" height=14> -88,923</TD></TR><TR><TD class=COL1 dir=rtl align=right width="39%" height=14> الصفقات #</TD><TD class=COL2 width="20%" height=14> 178,747</TD><TD class=COL3 width="22%" height=14> 236,381</TD><TD class=COL4DN width="19%" height=14> -57,634</TD></TR><TR><TD class=COL1 dir=rtl align=right width="39%" height=14> حجم التداول </TD><TD class=COL2 width="20%" height=14> 9358.2</TD><TD class=COL3 width="22%" height=14> 12887.4</TD><TD class=COL4DN width="19%" height=14>-3529.2</TD></TR><TR><TD class=COL1 dir=rtl align=right width="39%" height=14> عدد الشركات التي تداولت</TD><TD class=COL2 width="20%" height=14> 105</TD><TD class=COL3 width="22%" height=14> 105</TD><TD class=COL4 width="19%" height=14> 0</TD></TR><TR><TD class=COL1 dir=rtl align=right width="39%" height=14> عدد الشركات الصاعدة </TD><TD class=COL2 width="20%" height=14> 32</TD><TD class=COL3 width="22%" height=14> 85</TD><TD class=COL4DN width="19%" height=14> -53</TD></TR><TR><TD class=COL1 dir=rtl align=right width="39%" height=14> عدد الشركات الهابطة </TD><TD class=COL2 width="20%" height=14> 61</TD><TD class=COL3 width="22%" height=14> 10</TD><TD class=COL4UP width="19%" height=14> 51</TD></TR><TR><TD class=COL1 dir=rtl align=right width="39%" height=14> عدد الشركات لم تتغير</TD><TD class=COL2 width="20%" height=14> 12</TD><TD class=COL3 width="22%" height=14> 10</TD><TD class=COL4UP width="19%" height=14> 2</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>

</TD></TR></TBODY></TABLE>