<TABLE dir=rtl style="BORDER-RIGHT: #9bb3b7 1px solid; BORDER-LEFT: #9bb3b7 1px solid; BORDER-BOTTOM: #9bb3b7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY><TR class=table_back><TD class=regular noWrap height=20>القيمة المتداولة</TD><TD class=table_numbers>11,653,249,682.25</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>الأسهم المتداولة </TD><TD class=table_numbers height=20>311,153,483</TD></TR><TR class=table_back><TD class=regular noWrap height=20>عدد الصفـقات</TD><TD class=table_numbers height=20>340,886</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>الشركات المتداولة</TD><TD class=table_numbers height=20>108</TD></TR><TR class=table_back><TD class=regular noWrap height=20>أسهم ارتفعت</TD><TD class=table_numbers height=20>75</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>أسهم انخفضت</TD><TD class=table_numbers height=20>19</TD></TR></TBODY></TABLE>
<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=number_header>الكمية</TD></TR><TR class=table_noback><TD class=border_white height=18>
جبل عمر </TD><TD class=index_up height=18>26.25 </TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>79,784,267 </TD></TR><TR class=table_back><TD class=border_white height=18>
كهرباء السعودية </TD><TD class=index_up height=18>15.00 </TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>32,014,515 </TD></TR><TR class=table_noback><TD class=border_white height=18>
النقل الجماعي </TD><TD class=index_up height=18>19.00 </TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>22,092,737 </TD></TR><TR class=table_back><TD class=border_white height=18>
النقل البحري </TD><TD class=index_up height=18>23.75 </TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>19,250,910 </TD></TR><TR class=table_noback><TD class=border_white height=18>
كيان السعودية </TD><TD class=index_up height=18>20.75 </TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>17,454,116 </TD></TR><TR class=table_back><TD class=border_white height=18>
إعمار </TD><TD class=index_up height=18>21.50 </TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>14,079,728 </TD></TR></TBODY></TABLE>
<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=number_header>القيمة</TD></TR><TR class=table_noback><TD class=border_white height=18>
جبل عمر </TD><TD class=index_up height=18>26.25</TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>2,045,946,062.00</TD></TR><TR class=table_back><TD class=border_white height=18>
الخليج للتدريب </TD><TD class=table_numbers height=18>181.00</TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>1,008,581,130.00</TD></TR><TR class=table_noback><TD class=border_white height=18>
كهرباء السعودية </TD><TD class=index_up height=18>15.00</TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>474,664,303.25</TD></TR><TR class=table_back><TD class=border_white height=18>
الراجحي </TD><TD class=index_up height=18>112.00</TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>467,022,092.75</TD></TR><TR class=table_noback><TD class=border_white height=18>
النقل البحري </TD><TD class=index_up height=18>23.75</TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>445,459,742.25</TD></TR><TR class=table_back><TD class=border_white height=18>
النقل الجماعي </TD><TD class=index_up height=18>19.00</TD><TD class=border_white width=12 height=18>
</TD><TD class=table_numbers height=18>410,665,372.75</TD></TR></TBODY></TABLE>
<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=border_white>صافى التغير</TD><TD class=number_header>نسبة التغيير</TD></TR><TR class=table_noback><TD class=border_white height=18>
العربي الوطني </TD><TD class=table_numbers height=18>113.75 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_up height=18>9.75 </TD><TD class=index_up height=18>9.37 % </TD></TR><TR class=table_back><TD class=border_white height=18>
النقل البحري </TD><TD class=table_numbers height=18>23.75 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_up height=18>2.00 </TD><TD class=index_up height=18>9.19 % </TD></TR><TR class=table_noback><TD class=border_white height=18>
السعودي الهولندي </TD><TD class=table_numbers height=18>62.50 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_up height=18>4.25 </TD><TD class=index_up height=18>7.35 % </TD></TR><TR class=table_back><TD class=border_white height=18>
النقل الجماعي </TD><TD class=table_numbers height=18>19.00 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_up height=18>1.25 </TD><TD class=index_up height=18>7.04 % </TD></TR><TR class=table_noback><TD class=border_white height=18>
الرياض </TD><TD class=table_numbers height=18>89.25 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_up height=18>5.75 </TD><TD class=index_up height=18>6.88 % </TD></TR><TR class=table_back><TD class=border_white height=18>
جبل عمر </TD><TD class=table_numbers height=18>26.25 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_up height=18>1.50 </TD><TD class=index_up height=18>6.06 % </TD></TR></TBODY></TABLE>
<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=border_white>صافى التغير</TD><TD class=number_header>نسبة التغيير</TD></TR><TR class=table_noback><TD class=border_white height=18>
مسك </TD><TD class=table_numbers height=18>79.00 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_down height=18>4.00 </TD><TD class=index_down height=18>4.77 % </TD></TR><TR class=table_back><TD class=border_white height=18>
السعودية الهندية </TD><TD class=table_numbers height=18>108.00 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_down height=18>2.75 </TD><TD class=index_down height=18>2.48 % </TD></TR><TR class=table_noback><TD class=border_white height=18>
الأهلي للتكافل </TD><TD class=table_numbers height=18>159.75 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_down height=18>4.00 </TD><TD class=index_down height=18>2.44 % </TD></TR><TR class=table_back><TD class=border_white height=18>
الباحة </TD><TD class=table_numbers height=18>39.25 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_down height=18>0.75 </TD><TD class=index_down height=18>1.87 % </TD></TR><TR class=table_noback><TD class=border_white height=18>
إتحاد الخليج </TD><TD class=table_numbers height=18>67.75 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_down height=18>1.25 </TD><TD class=index_down height=18>1.81 % </TD></TR><TR class=table_back><TD class=border_white height=18>
الأهلية </TD><TD class=table_numbers height=18>125.00 </TD><TD class=border_white width=12 height=18>
</TD><TD class=index_down height=18>2.00 </TD><TD class=index_down height=18>1.57 % </TD></TR></TBODY></TABLE>
<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=bold_text height=24>المؤشر</TD><TD class=number_header height=24>قيمة المؤشر</TD><TD class=number_header height=24></TD><TD class=number_header height=24>التغير</TD><TD class=number_header height=24>% التغير</TD></TR><TR class=table_noback><TD class=border_white height=18>
مؤشر السوق الرئيسي </TD><TD class=table_numbers_white width=80 height=18><!-- 10,281.3 --><SCRIPT> ********.write(js_TasiInformation[2]); </SCRIPT>10,281.3 </TD><TD width=10>
</TD><TD class=index_up id=tasiNetChange width=50 height=18><!-- 249.59 --><SCRIPT> var t = js_TasiInformation[0]; if (t == '0.0') t = '0.00'; ********.write(t); ********.getElementById("tasiIndeximage").src =js_TasiInformation[4]; </SCRIPT>249.59 </TD><TD class=index_up id=tasiChangePer width=50 height=18><!-- 2.49 --><SCRIPT> t = js_TasiInformation[1]; if (t == '0.0') t = '0.00'; ********.write(t); ********.getElementById("tasiNetChange").classN*** =js_TasiInformation[3]; ********.getElementById("tasiChangePer").classN*** =js_TasiInformation[3]; </SCRIPT>2.49 </TD></TR><TR class=table_back><TD class=border_white height=18>
البنوك </TD><TD class=table_numbers_white width=80 height=18>27,615.60</TD><TD width=10>
</TD><TD class=index_up width=50 height=18>1,203.76</TD><TD class=index_up width=50 height=18>4.56</TD></TR><TR class=table_noback><TD class=border_white height=18>
الصناعة </TD><TD class=table_numbers_white width=80 height=18>26,077.50</TD><TD width=10>
</TD><TD class=index_up width=50 height=18>250.82</TD><TD class=index_up width=50 height=18>0.97</TD></TR><TR class=table_back><TD class=border_white height=18>
الاسمنت </TD><TD class=table_numbers_white width=80 height=18>6,560.78</TD><TD width=10>
</TD><TD class=index_up width=50 height=18>82.23</TD><TD class=index_up width=50 height=18>1.27</TD></TR><TR class=table_noback><TD class=border_white height=18>
الخدمات </TD><TD class=table_numbers_white width=80 height=18>2,293.39</TD><TD width=10>
</TD><TD class=index_up width=50 height=18>54.27</TD><TD class=index_up width=50 height=18>2.42</TD></TR><TR class=table_back><TD class=border_white height=18>
الكهرباء </TD><TD class=table_numbers_white width=80 height=18>1,527.63</TD><TD width=10>
</TD><TD class=index_up width=50 height=18>76.38</TD><TD class=index_up width=50 height=18>5.26</TD></TR><TR class=table_noback><TD class=border_white height=18>
الاتصالات </TD><TD class=table_numbers_white width=80 height=18>3,115.21</TD><TD width=10>
</TD><TD class=index_up width=50 height=18>79.30</TD><TD class=index_up width=50 height=18>2.61</TD></TR><TR class=table_back><TD class=border_white height=18>
التأمين </TD><TD class=table_numbers_white width=80 height=18>2,518.55</TD><TD width=10>
</TD><TD class=index_down width=50 height=18>13.44</TD><TD class=index_down width=50 height=18>0.53</TD></TR><TR class=table_noback><TD class=border_white height=18>
الزراعة </TD><TD class=table_numbers_white width=80 height=18>4,255.88</TD><TD width=10>
</TD><TD class=index_up width=50 height=18>36.25</TD><TD class=index_up width=50 height=18>0.86</TD></TR></TBODY></TABLE>
============
فمان الله