منتــدى الأعمـــال - عرض مشاركة واحدة - السنارة .. متابعة تداولات وتوصيات السوق ليوم الاثنين 30/11/1428هـ الموافق10/12/2007م

أم يوسف · 10-12-2007, 05:08 PM

<TABLE dir=rtl style="BORDER-RIGHT: #9bb3b7 1px solid; BORDER-LEFT: #9bb3b7 1px solid; BORDER-BOTTOM: #9bb3b7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY><TR class=table_back><TD class=regular noWrap height=20>القيمة المتداولة</TD><TD class=table_numbers>2,672,230,168.50</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>الأسهم المتداولة </TD><TD class=table_numbers height=20>73,824,754</TD></TR><TR class=table_back><TD class=regular noWrap height=20>عدد الصفـقات</TD><TD class=table_numbers height=20>112,175</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>الشركات المتداولة</TD><TD class=table_numbers height=20>108</TD></TR><TR class=table_back><TD class=regular noWrap height=20>أسهم ارتفعت</TD><TD class=table_numbers height=20>61</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>أسهم انخفضت</TD><TD class=table_numbers height=20>27</TD></TR></TBODY></TABLE>

<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=number_header>الكمية</TD></TR><TR class=table_noback><TD class=border_white height=18>جبل عمر </TD><TD class=index_up height=18>25.75 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>26,560,791 </TD></TR><TR class=table_back><TD class=border_white height=18>النقل البحري </TD><TD class=index_up height=18>23.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>8,121,362 </TD></TR><TR class=table_noback><TD class=border_white height=18>النقل الجماعي </TD><TD class=index_up height=18>18.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>5,177,755 </TD></TR><TR class=table_back><TD class=border_white height=18>كيان السعودية </TD><TD class=index_up height=18>20.50 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>4,931,460 </TD></TR><TR class=table_noback><TD class=border_white height=18>المملكة </TD><TD class=table_numbers height=18>11.50 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>3,327,649 </TD></TR><TR class=table_back><TD class=border_white height=18>إعمار </TD><TD class=table_numbers height=18>21.00 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>2,369,002 </TD></TR></TBODY></TABLE>

<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=number_header>القيمة</TD></TR><TR class=table_noback><TD class=border_white height=18>جبل عمر </TD><TD class=index_up height=18>26.00</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>704,236,007.00</TD></TR><TR class=table_back><TD class=border_white height=18>الخليج للتدريب </TD><TD class=table_numbers height=18>202.50</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>331,692,948.50</TD></TR><TR class=table_noback><TD class=border_white height=18>النقل البحري </TD><TD class=index_up height=18>23.50</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>203,114,444.50</TD></TR><TR class=table_back><TD class=border_white height=18>كيان السعودية </TD><TD class=index_up height=18>20.75</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>101,697,690.00</TD></TR><TR class=table_noback><TD class=border_white height=18>النقل الجماعي </TD><TD class=index_up height=18>18.50</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>95,740,534.25</TD></TR><TR class=table_back><TD class=border_white height=18>مسك </TD><TD class=index_down height=18>79.50</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>94,530,416.00</TD></TR></TBODY></TABLE>

<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=border_white>صافى التغير</TD><TD class=number_header>نسبة التغيير</TD></TR><TR class=table_noback><TD class=border_white height=18>النقل البحري </TD><TD class=table_numbers height=18>23.50 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>1.75 </TD><TD class=index_up height=18>8.04 % </TD></TR><TR class=table_back><TD class=border_white height=18>جبل عمر </TD><TD class=table_numbers height=18>26.00 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>1.25 </TD><TD class=index_up height=18>5.05 % </TD></TR><TR class=table_noback><TD class=border_white height=18>العربي الوطني </TD><TD class=table_numbers height=18>109.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>5.25 </TD><TD class=index_up height=18>5.04 % </TD></TR><TR class=table_back><TD class=border_white height=18>البحر الأحمر </TD><TD class=table_numbers height=18>74.75 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>3.25 </TD><TD class=index_up height=18>4.54 % </TD></TR><TR class=table_noback><TD class=border_white height=18>النقل الجماعي </TD><TD class=table_numbers height=18>18.50 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>0.75 </TD><TD class=index_up height=18>4.22 % </TD></TR><TR class=table_back><TD class=border_white height=18>السعودي الهولندي </TD><TD class=table_numbers height=18>60.00 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>2.25 </TD><TD class=index_up height=18>3.89 % </TD></TR></TBODY></TABLE>

<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=border_white>صافى التغير</TD><TD class=number_header>نسبة التغيير</TD></TR><TR class=table_noback><TD class=border_white height=18>مسك </TD><TD class=table_numbers height=18>79.75 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>4.00 </TD><TD class=index_down height=18>4.77 % </TD></TR><TR class=table_back><TD class=border_white height=18>الباحة </TD><TD class=table_numbers height=18>39.00 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>1.00 </TD><TD class=index_down height=18>2.50 % </TD></TR><TR class=table_noback><TD class=border_white height=18>الأهلية </TD><TD class=table_numbers height=18>123.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>2.75 </TD><TD class=index_down height=18>2.16 % </TD></TR><TR class=table_back><TD class=border_white height=18>فتيحي </TD><TD class=table_numbers height=18>42.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>0.75 </TD><TD class=index_down height=18>1.74 % </TD></TR><TR class=table_noback><TD class=border_white height=18>سايكو </TD><TD class=table_numbers height=18>150.00 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>2.25 </TD><TD class=index_down height=18>1.48 % </TD></TR><TR class=table_back><TD class=border_white height=18>ملاذ للتأمين </TD><TD class=table_numbers height=18>163.50 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>2.25 </TD><TD class=index_down height=18>1.35 % </TD></TR></TBODY></TABLE>

<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=bold_text height=24>المؤشر</TD><TD class=number_header height=24>قيمة المؤشر</TD><TD class=number_header height=24></TD><TD class=number_header height=24>التغير</TD><TD class=number_header height=24>% التغير</TD></TR><TR class=table_noback><TD class=border_white height=18>مؤشر السوق الرئيسي </TD><TD class=table_numbers_white width=80 height=18><SCRIPT> ********.write(js_TasiInformation[2]); </SCRIPT>10,136.59 </TD><TD width=10>

</TD><TD class=index_up id=tasiNetChange width=50 height=18><SCRIPT> var t = js_TasiInformation[0]; if (t == '0.0') t = '0.00'; ********.write(t); ********.getElementById("tasiIndeximage").src =js_TasiInformation[4]; </SCRIPT>104.89 </TD><TD class=index_up id=tasiChangePer width=50 height=18><SCRIPT> t = js_TasiInformation[1]; if (t == '0.0') t = '0.00'; ********.write(t); ********.getElementById("tasiNetChange").classN*** =js_TasiInformation[3]; ********.getElementById("tasiChangePer").classN*** =js_TasiInformation[3]; </SCRIPT>1.05 </TD></TR><TR class=table_back><TD class=border_white height=18>البنوك </TD><TD class=table_numbers_white width=80 height=18>26,897.49</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>485.64</TD><TD class=index_up width=50 height=18>1.84</TD></TR><TR class=table_noback><TD class=border_white height=18>الصناعة </TD><TD class=table_numbers_white width=80 height=18>25,964.59</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>137.91</TD><TD class=index_up width=50 height=18>0.53</TD></TR><TR class=table_back><TD class=border_white height=18>الاسمنت </TD><TD class=table_numbers_white width=80 height=18>6,527.80</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>49.24</TD><TD class=index_up width=50 height=18>0.76</TD></TR><TR class=table_noback><TD class=border_white height=18>الخدمات </TD><TD class=table_numbers_white width=80 height=18>2,268.07</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>28.96</TD><TD class=index_up width=50 height=18>1.29</TD></TR><TR class=table_back><TD class=border_white height=18>الكهرباء </TD><TD class=table_numbers_white width=80 height=18>1,451.24</TD><TD width=10>

</TD><TD class=table_numbers width=50 height=18>0.00</TD><TD class=table_numbers width=50 height=18>0.00</TD></TR><TR class=table_noback><TD class=border_white height=18>الاتصالات </TD><TD class=table_numbers_white width=80 height=18>3,062.34</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>26.43</TD><TD class=index_up width=50 height=18>0.87</TD></TR><TR class=table_back><TD class=border_white height=18>التأمين </TD><TD class=table_numbers_white width=80 height=18>2,521.04</TD><TD width=10>

</TD><TD class=index_down width=50 height=18>10.95</TD><TD class=index_down width=50 height=18>0.43</TD></TR><TR class=table_noback><TD class=border_white height=18>الزراعة </TD><TD class=table_numbers_white width=80 height=18>4,221.61</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>1.97</TD><TD class=index_up width=50 height=18>0.05</TD></TR></TBODY></TABLE>