منتــدى الأعمـــال - عرض مشاركة واحدة - السنارة .. متابعة تداولات وتوصيات السوق ليوم الاثنين 23/11/1428هـ الموافق3/12/2007م

أم يوسف · 03-12-2007, 07:08 PM

متكهرب - شواطئ الفكر
هلا

مستخدمين موجودين حالياً يشاهدون الموضوع: 22 (18 أعضاء و4 ضيوف)
أم يوسف, ABC, أبو راشد, alohi, مصدر مسطول, Bo Khaled, المهنــد, اللورد, بيادر الحب, جورية, mtkhreb, ريميه, شذى الخليج, شهاب, شواطئ الفكر, Saudi, عطر المنتدى, كفكف

منورين يا أحبه

=================
<TABLE dir=rtl style="BORDER-RIGHT: #9bb3b7 1px solid; BORDER-LEFT: #9bb3b7 1px solid; BORDER-BOTTOM: #9bb3b7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY><TR class=regular><TD id=chartPlaceN*** colSpan=2 rowSpan=8></TD><TD noWrap height=7></TD><TD width=78></TD></TR><TR class=table_back><TD class=regular noWrap height=20>القيمة المتداولة</TD><TD class=table_numbers>8,009,464,272.25</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>الأسهم المتداولة </TD><TD class=table_numbers height=20>251,938,952</TD></TR><TR class=table_back><TD class=regular noWrap height=20>عدد الصفـقات</TD><TD class=table_numbers height=20>164,664</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>الشركات المتداولة</TD><TD class=table_numbers height=20>106</TD></TR><TR class=table_back><TD class=regular noWrap height=20>أسهم ارتفعت</TD><TD class=table_numbers height=20>72</TD></TR><TR class=table_noback><TD class=regular noWrap height=20>أسهم انخفضت</TD><TD class=table_numbers height=20>17</TD></TR></TBODY></TABLE>

<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=number_header>الكمية</TD></TR><TR class=table_noback><TD class=border_white height=18>كيان السعودية </TD><TD class=index_up height=18>20.75 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>63,691,875 </TD></TR><TR class=table_back><TD class=border_white height=18>جبل عمر </TD><TD class=index_up height=18>20.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>25,044,507 </TD></TR><TR class=table_noback><TD class=border_white height=18>المملكة </TD><TD class=index_up height=18>11.50 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>24,435,928 </TD></TR><TR class=table_back><TD class=border_white height=18>النقل البحري </TD><TD class=index_up height=18>21.75 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>15,475,871 </TD></TR><TR class=table_noback><TD class=border_white height=18>كهرباء السعودية </TD><TD class=table_numbers height=18>14.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>14,924,882 </TD></TR><TR class=table_back><TD class=border_white height=18>النقل الجماعي </TD><TD class=index_up height=18>18.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>14,634,179 </TD></TR></TBODY></TABLE>

<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=number_header>القيمة</TD></TR><TR class=table_noback><TD class=border_white height=18>كيان السعودية </TD><TD class=index_up height=18>20.75</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>1,313,452,582.75</TD></TR><TR class=table_back><TD class=border_white height=18>جبل عمر </TD><TD class=index_up height=18>20.25</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>502,779,792.25</TD></TR><TR class=table_noback><TD class=border_white height=18>سابك </TD><TD class=index_up height=18>166.50</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>373,067,709.75</TD></TR><TR class=table_back><TD class=border_white height=18>النقل البحري </TD><TD class=index_up height=18>21.75</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>337,806,164.50</TD></TR><TR class=table_noback><TD class=border_white height=18>إعمار </TD><TD class=index_up height=18>21.00</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>287,803,826.75</TD></TR><TR class=table_back><TD class=border_white height=18>المملكة </TD><TD class=index_up height=18>11.50</TD><TD class=border_white width=12 height=18>

</TD><TD class=table_numbers height=18>283,226,776.75</TD></TR></TBODY></TABLE>

<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=border_white>صافى التغير</TD><TD class=number_header>نسبة التغيير</TD></TR><TR class=table_noback><TD class=border_white height=18>أليانز إس إف </TD><TD class=table_numbers height=18>135.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>12.25 </TD><TD class=index_up height=18>9.95 % </TD></TR><TR class=table_back><TD class=border_white height=18>جبل عمر </TD><TD class=table_numbers height=18>20.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>1.75 </TD><TD class=index_up height=18>9.45 % </TD></TR><TR class=table_noback><TD class=border_white height=18>ساب تكافل </TD><TD class=table_numbers height=18>136.75 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>6.50 </TD><TD class=index_up height=18>4.99 % </TD></TR><TR class=table_back><TD class=border_white height=18>الزامل للصناعة </TD><TD class=table_numbers height=18>106.75 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>5.00 </TD><TD class=index_up height=18>4.91 % </TD></TR><TR class=table_noback><TD class=border_white height=18>المملكة </TD><TD class=table_numbers height=18>11.50 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>0.50 </TD><TD class=index_up height=18>4.44 % </TD></TR><TR class=table_back><TD class=border_white height=18>التصنيع </TD><TD class=table_numbers height=18>41.50 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_up height=18>1.50 </TD><TD class=index_up height=18>3.75 % </TD></TR></TBODY></TABLE>

<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=border_white height=18>الشركة</TD><TD class=number_header>آخر سعر</TD><TD class=border_white width=12></TD><TD class=border_white>صافى التغير</TD><TD class=number_header>نسبة التغيير</TD></TR><TR class=table_noback><TD class=border_white height=18>سايكو </TD><TD class=table_numbers height=18>160.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>4.25 </TD><TD class=index_down height=18>2.58 % </TD></TR><TR class=table_back><TD class=border_white height=18>المتطورة </TD><TD class=table_numbers height=18>32.50 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>0.50 </TD><TD class=index_down height=18>1.52 % </TD></TR><TR class=table_noback><TD class=border_white height=18>الباحة </TD><TD class=table_numbers height=18>40.75 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>0.50 </TD><TD class=index_down height=18>1.21 % </TD></TR><TR class=table_back><TD class=border_white height=18>صناعة الورق </TD><TD class=table_numbers height=18>72.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>0.75 </TD><TD class=index_down height=18>1.02 % </TD></TR><TR class=table_noback><TD class=border_white height=18>صدق </TD><TD class=table_numbers height=18>27.25 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>0.25 </TD><TD class=index_down height=18>0.90 % </TD></TR><TR class=table_back><TD class=border_white height=18>الكيميائيه السعوديه </TD><TD class=table_numbers height=18>32.75 </TD><TD class=border_white width=12 height=18>

</TD><TD class=index_down height=18>0.25 </TD><TD class=index_down height=18>0.75 % </TD></TR></TBODY></TABLE>

<TABLE style="BORDER-RIGHT: #aec0c7 1px solid; BORDER-LEFT: #aec0c7 1px solid; BORDER-BOTTOM: #aec0c7 1px solid" cellSpacing=0 cellPadding=0 width=392 border=0><TBODY class=regular><TR class=market_info_header><TD class=bold_text height=24>المؤشر</TD><TD class=number_header height=24>قيمة المؤشر</TD><TD class=number_header height=24></TD><TD class=number_header height=24>التغير</TD><TD class=number_header height=24>% التغير</TD></TR><TR class=table_noback><TD class=border_white height=18>مؤشر السوق الرئيسي </TD><TD class=table_numbers_white width=80 height=18><SCRIPT> ********.write(js_TasiInformation[2]); </SCRIPT>9,653.77 </TD><TD width=10>

</TD><TD class=index_up id=tasiNetChange width=50 height=18><SCRIPT> var t = js_TasiInformation[0]; if (t == '0.0') t = '0.00'; ********.write(t); ********.getElementById("tasiIndeximage").src =js_TasiInformation[4]; </SCRIPT>122.94 </TD><TD class=index_up id=tasiChangePer width=50 height=18><SCRIPT> t = js_TasiInformation[1]; if (t == '0.0') t = '0.00'; ********.write(t); ********.getElementById("tasiNetChange").classN*** =js_TasiInformation[3]; ********.getElementById("tasiChangePer").classN*** =js_TasiInformation[3]; </SCRIPT>1.29 </TD></TR><TR class=table_back><TD class=border_white height=18>البنوك </TD><TD class=table_numbers_white width=80 height=18>25,198.50</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>161.84</TD><TD class=index_up width=50 height=18>0.65</TD></TR><TR class=table_noback><TD class=border_white height=18>الصناعة </TD><TD class=table_numbers_white width=80 height=18>24,438.83</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>471.88</TD><TD class=index_up width=50 height=18>1.97</TD></TR><TR class=table_back><TD class=border_white height=18>الاسمنت </TD><TD class=table_numbers_white width=80 height=18>6,433.96</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>66.77</TD><TD class=index_up width=50 height=18>1.05</TD></TR><TR class=table_noback><TD class=border_white height=18>الخدمات </TD><TD class=table_numbers_white width=80 height=18>2,224.95</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>24.95</TD><TD class=index_up width=50 height=18>1.13</TD></TR><TR class=table_back><TD class=border_white height=18>الكهرباء </TD><TD class=table_numbers_white width=80 height=18>1,425.78</TD><TD width=10>

</TD><TD class=table_numbers width=50 height=18>0.00</TD><TD class=table_numbers width=50 height=18>0.00</TD></TR><TR class=table_noback><TD class=border_white height=18>الاتصالات </TD><TD class=table_numbers_white width=80 height=18>3,050.14</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>36.60</TD><TD class=index_up width=50 height=18>1.21</TD></TR><TR class=table_back><TD class=border_white height=18>التأمين </TD><TD class=table_numbers_white width=80 height=18>2,489.38</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>39.85</TD><TD class=index_up width=50 height=18>1.63</TD></TR><TR class=table_noback><TD class=border_white height=18>الزراعة </TD><TD class=table_numbers_white width=80 height=18>4,298.55</TD><TD width=10>

</TD><TD class=index_up width=50 height=18>10.11</TD><TD class=index_up width=50 height=18>0.24</TD></TR></TBODY></TABLE>