الجوكر
الله يوفقك
http://www.21za.com/pic/flower002_files/14.gif


4080 - شركة عسير للتجارة والسياحة والصناعة
<TABLE cellSpacing=1 width="100%" border=0><TBODY><TR class=market_info_header><TD class=bold_text align=middle colSpan=8 height=18>ملخص اليوم</TD></TR><TR><TD class=number_header height=18>إغلاق سابق </TD><TD class=number_header height=18>إفتتاح </TD><TD class=number_header height=18>الأعلى </TD><TD class=number_header height=18>الأدنى </TD><TD class=number_header height=18>إجمالى الكمية </TD><TD class=number_header height=18>قيمة التداول </TD><TD class=number_header height=18>عدد الصفقات </TD><TD class=number_header height=18>متوسط كمية الصفقة* </TD></TR><TR class=table_back><TD class=table_numbers height=18>38.25 </TD><TD class=table_numbers width=63 height=18>38.25 </TD><TD class=table_numbers width=42 height=18>39.00 </TD><TD class=table_numbers width=62 height=18>38.00 </TD><TD class=table_numbers width=81 height=18>1,971,136 </TD><TD class=table_numbers width=89 height=18>75,786,763.75 </TD><TD class=table_numbers width=86 height=18>929 </TD><TD class=table_numbers width=86 height=18>2,121 </TD></TR></TBODY></TABLE>



<TABLE cellSpacing=1 border=0><TBODY><TR class=market_info_header><TD class=bold_text align=middle colSpan=4 height=18>آخر صفقة </TD><TD class=bold_text align=middle colSpan=2 height=18>أفضل طلب </TD><TD class=bold_text align=middle colSpan=2 height=18>أفضل عرض </TD></TR><TR><TD class=number_header height=18>الوقت</TD><TD class=number_header height=18>السعر</TD><TD class=number_header height=18>% التغيير</TD><TD class=number_header height=18>الكمية</TD><TD class=number_header height=18>السعر</TD><TD class=number_header height=18>الكمية</TD><TD class=number_header height=18>السعر</TD><TD class=number_header height=18>الكمية</TD></TR><TR class=table_back><TD class=table_numbers height=18>15:29:55 </TD><TD class=table_numbers width=63 height=18>38.75 </TD><TD class=index_up width=42 height=18>1.30 </TD><TD class=table_numbers width=62 height=18>420 </TD><TD class=table_numbers width=81 height=18>38.75 </TD><TD class=table_numbers width=89 height=18>63,395 </TD><TD class=table_numbers width=86 height=18>39.00 </TD><TD class=table_numbers width=86 height=18>145,734 </TD></TR></TBODY></TABLE>



<TABLE style="BORDER-RIGHT: #aebfc7 1px solid; BORDER-LEFT: #aebfc7 1px solid; BORDER-BOTTOM: #aebfc7 1px solid" cellSpacing=0 width=592 border=0><TBODY><TR><TD align=middle colSpan=3 height=20><TABLE height=20 cellSpacing=0 cellPadding=0 width="100%" border=0><TBODY><TR><TD class=tab_inactive></TD><TD width=2 background=/Resources/images/blue_corner.gif></TD></TR></TBODY></TABLE></TD></TR><TR><TD align=middle colSpan=3 height=5></TD></TR><TR><TD vAlign=top align=middle colSpan=3><TABLE cellSpacing=1 cellPadding=0 width="100%" border=0><TBODY><TR><TD colSpan=11 height=61><TABLE cellSpacing=1 width="100%" border=0><TBODY><TR class=market_info_header><TD class=regular width="14%" height=18>التاريخ</TD><TD class=number_header width="14%" height=18>إقفال</TD><TD class=number_header width="11%" height=18>التغيير</TD><TD class=number_header width="12%" height=18>% التغيير</TD><TD class=number_header width="12%" height=18>الكمية</TD><TD class=number_header width="11%" height=18>إفتتاح</TD><TD class=number_header width="12%" height=18>الأعلى</TD><TD class=number_header width="12%" height=18>الأدنى</TD></TR><TR class=table_back><TD class=regular width="14%" height=18>2007/12/04</TD><TD class=table_numbers_white width="14%" height=18>38.75</TD><TD class=index_up width="11%" height=18>0.50</TD><TD class=index_up width="12%" height=18>1.30</TD><TD class=table_numbers_white width="12%" height=18>1,971,136</TD><TD class=table_numbers_white width="11%" height=18>38.25</TD><TD class=table_numbers_white width="12%" height=18>39</TD><TD class=table_numbers_white width="12%" height=18>38</TD></TR><TR class=table_noback><TD class=regular width="14%" height=18>2007/12/03</TD><TD class=table_numbers_white width="14%" height=18>38.25</TD><TD class=table_numbers width="11%" height=18>0.00</TD><TD class=table_numbers width="12%" height=18>0.00</TD><TD class=table_numbers_white width="12%" height=18>2,148,279</TD><TD class=table_numbers_white width="11%" height=18>38</TD><TD class=table_numbers_white width="12%" height=18>38.75</TD><TD class=table_numbers_white width="12%" height=18>37.5</TD></TR><TR class=table_back><TD class=regular width="14%" height=18>2007/12/02</TD><TD class=table_numbers_white width="14%" height=18>38.25</TD><TD class=index_down width="11%" height=18>-0.25</TD><TD class=index_down width="12%" height=18>-0.64</TD><TD class=table_numbers_white width="12%" height=18>2,154,131</TD><TD class=table_numbers_white width="11%" height=18>38.5</TD><TD class=table_numbers_white width="12%" height=18>38.75</TD><TD class=table_numbers_white width="12%" height=18>37.75</TD></TR><TR class=table_noback><TD class=regular width="14%" height=18>2007/12/01</TD><TD class=table_numbers_white width="14%" height=18>38.5</TD><TD class=index_up width="11%" height=18>0.50</TD><TD class=index_up width="12%" height=18>1.31</TD><TD class=table_numbers_white width="12%" height=18>1,956,956</TD><TD class=table_numbers_white width="11%" height=18>38</TD><TD class=table_numbers_white width="12%" height=18>38.75</TD><TD class=table_numbers_white width="12%" height=18>38</TD></TR><TR class=table_back><TD class=regular width="14%" height=18>2007/11/28</TD><TD class=table_numbers_white width="14%" height=18>38</TD><TD class=table_numbers width="11%" height=18>0.00</TD><TD class=table_numbers width="12%" height=18>0.00</TD><TD class=table_numbers_white width="12%" height=18>1,474,997</TD><TD class=table_numbers_white width="11%" height=18>37.5</TD><TD class=table_numbers_white width="12%" height=18>38.25</TD><TD class=table_numbers_white width="12%" height=18>37.5</TD></TR><TR class=table_noback><TD class=regular width="14%" height=18>2007/11/27</TD><TD class=table_numbers_white width="14%" height=18>38</TD><TD class=table_numbers width="11%" height=18>0.00</TD><TD class=table_numbers width="12%" height=18>0.00</TD><TD class=table_numbers_white width="12%" height=18>4,563,600</TD><TD class=table_numbers_white width="11%" height=18>38.25</TD><TD class=table_numbers_white width="12%" height=18>39.5</TD><TD class=table_numbers_white width="12%" height=18>37.75</TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE></TD></TR></TBODY></TABLE>